Share buy-back programmes
Third buy-back programme (started 02 September 2024)
On Monday, 02 September 2024, Eurofins Scientific SE (the “Company”) (EUFI.PA) announced its intention to launch a new buy-back programme of its own shares (ISIN FR0014000MR3) for a maximum amount representing up to 2% of its share capital. This third programme follows the first programme that took place between 3 October 2022 and 8 August 2023 and the second programme that took place between 25 October 2023 and 30 August 2024. The new programme commenced on 02 September 2024 and will last until 31 August 2026. The Company may at any time interrupt this programme in view of market conditions and/or the evolution of its investment strategy.
The shares to be purchased under this programme will be primarily used to hedge the Company’s Long-Term Incentive plans but may also be cancelled, used to partially finance acquisitions or for other purposes approved by the Board of Directors and within the authorization of the AGM/EGM.
Over the course of the first tranches of this programme, which ran from 02 September 2024 to 29 November 2024, 2,260,000 shares were repurchased, representing 1.17% of the current share capital. The purpose allocation of the bought back shares is consistent with the objectives of the programme.
The Company has mandated an independent provider of financial services to execute the current tranche of this programme starting on 02 December 2024 and ending on 20 December 2024 with a maximum volume of 1,500,000 shares or 0.78% of its share capital.
Reporting of transactions in accordance with Market Abuse Regulation
In accordance with Market Abuse Regulation, transactions relating to the first share buy-back programme are reported below:
Over the period 2 December to 6 December 2024 a total of 250,000 shares were bought at a weighted average price of EUR 46.7802. The detailed statement of this purchase is available at the following link: PDF
Over the period 25 November to 29 November 2024 a total of 250,000 shares were bought at a weighted average price of EUR 46.9963. The detailed statement of this purchase is available at the following link: PDF
Over the period 18 November to 22 November 2024 a total of 250,000 shares were bought at a weighted average price of EUR 46.0154. The detailed statement of this purchase is available at the following link: PDF
Over the period 11 November to 15 November 2024 a total of 250,000 shares were bought at a weighted average price of EUR 45.7121. The detailed statement of this purchase is available at the following link: PDF
Over the period 4 November to 8 November 2024 a total of 250,000 shares were bought at a weighted average price of EUR 45.8675. The detailed statement of this purchase is available at the following link: PDF
Over the period 28 October to 1 November 2024 a total of 270,000 shares were bought at a weighted average price of EUR 46.0153. The detailed statement of this purchase is available at the following link: PDF
Over the period 21 October to 25 October 2024 a total of 210,000 shares were bought at a weighted average price of EUR 47.7384. The detailed statement of this purchase is available at the following link: PDF
Over the period 14 October to 18 October 2024 a total of 60,000 shares were bought at a weighted average price of EUR 55.5357. The detailed statement of this purchase is available at the following link: PDF
Over the period 7 October to 11 October 2024 a total of 70,000 shares were bought at a weighted average price of EUR 55.5353. The detailed statement of this purchase is available at the following link: PDF
Over the period 30 September to 4 October 2024 a total of 60,000 shares were bought at a weighted average price of EUR 56.3734. The detailed statement of this purchase is available at the following link: PDF
Over the period 23 September to 27 September 2024 a total of 140,000 shares were bought at a weighted average price of EUR 54.3675. The detailed statement of this purchase is available at the following link: PDF
Over the period 16 September to 20 September 2024 a total of 150,000 shares were bought at a weighted average price of EUR 52.9847. The detailed statement of this purchase is available at the following link: PDF
Over the period 9 September to 13 September 2024 a total of 150,000 shares were bought at a weighted average price of EUR 52.7217. The detailed statement of this purchase is available at the following link: PDF
Over the period 2 September to 6 September 2024 a total of 150,000 shares were bought at a weighted average price of EUR 51.7067. The detailed statement of this purchase is available at the following link: PDF
Second buy-back programme (25 October 2023 to 30 August 2024)
Over the course of the second share buy-back programme, 2,700,000 shares were repurchased, representing 1.40% of the current share capital.
Reporting of transactions in accordance with Market Abuse Regulation
In accordance with Market Abuse Regulation, transactions relating to the second share buy-back programme are reported below:
Over the period 26 August to 30 August 2024 a total of 150,000 shares were bought at a weighted average price of EUR 52.2080. The detailed statement of this purchase is available at the following link: PDF
Over the period 19 August to 23 August 2024 a total of 150,000 shares were bought at a weighted average price of EUR 51.9591. The detailed statement of this purchase is available at the following link: PDF
Over the period 12 August to 16 August 2024 a total of 150,000 shares were bought at a weighted average price of EUR 52.3786. The detailed statement of this purchase is available at the following link: PDF
Over the period 5 August to 9 August 2024 a total of 150,000 shares were bought at a weighted average price of EUR 53.1914. The detailed statement of this purchase is available at the following link: PDF
Over the period 29 July to 2 August 2024 a total of 150,000 shares were bought at a weighted average price of EUR 54.5106. The detailed statement of this purchase is available at the following link: PDF
Over the period 22 July to 26 July 2024 a total of 180,000 shares were bought at a weighted average price of EUR 49.8791. The detailed statement of this purchase is available at the following link: PDF
Over the period 15 July to 19 July 2024 a total of 250,000 shares were bought at a weighted average price of EUR 48.2979. The detailed statement of this purchase is available at the following link: PDF
Over the period 8 July to 12 July 2024 a total of 250,000 shares were bought at a weighted average price of EUR 47.8852. The detailed statement of this purchase is available at the following link: PDF
Over the period 1 July to 5 July 2024 a total of 250,000 shares were bought at a weighted average price of EUR 46.1006. The detailed statement of this purchase is available at the following link: PDF
Over the period 24 June to 28 June 2024 a total of 250,000 shares were bought at a weighted average price of EUR 46.2650. The detailed statement of this purchase is available at the following link: PDF
Over the period 17 June to 21 June 2024 a total of 146,811 shares were bought at a weighted average price of EUR 52.7619. The detailed statement of this purchase is available at the following link: PDF
Over the period 10 June to 14 June 2024 a total of 193,189 shares were bought at a weighted average price of EUR 53.9980. The detailed statement of this purchase is available at the following link: PDF
On 7 June 2024 a total of 40,000 shares were bought at a weighted average price of EUR 54.9593. The detailed statement of this purchase is available at the following link: PDF
Over the period 27 May to 31 May 2024 a total of 20,165 shares were bought at a weighted average price of EUR 56.2451. The detailed statement of this purchase is available at the following link: PDF
Over the period 20 May to 24 May 2024 a total of 15,000 shares were bought at a weighted average price of EUR 57.6185. The detailed statement of this purchase is available at the following link: PDF
Over the period 13 May to 17 May 2024 a total of 10,000 shares were bought at a weighted average price of EUR 57.7726. The detailed statement of this purchase is available at the following link: PDF
Over the period 6 May to 10 May 2024 a total of 25,000 shares were bought at a weighted average price of EUR 57.1048. The detailed statement of this purchase is available at the following link: PDF
Over the period 29 April to 3 May 2024 a total of 19,835 shares were bought at a weighted average price of EUR 57.5699. The detailed statement of this purchase is available at the following link: PDF
Over the period 25 April to 26 April 2024 a total of 10,000 shares were bought at a weighted average price of EUR 56.8878. The detailed statement of this purchase is available at the following link: PDF
Over the period 18 March to 22 March 2024 a total of 15,000 shares were bought at a weighted average price of EUR 56.1085. The detailed statement of this purchase is available at the following link: PDF
Over the period 11 March to 15 March 2024 a total of 15,000 shares were bought at a weighted average price of EUR 56.6252. The detailed statement of this purchase is available at the following link: PDF
Over the period 5 March to 8 March 2024 a total of 25,000 shares were bought at a weighted average price of EUR 54.9912. The detailed statement of this purchase is available at the following link: PDF
Over the period 12 February to 14 February 2024 a total of 14,000 shares were bought at a weighted average price of EUR 54.2676. The detailed statement of this purchase is available at the following link: PDF
Over the period 5 February to 9 February 2024 a total of 28,500 shares were bought at a weighted average price of EUR 53.9387. The detailed statement of this purchase is available at the following link: PDF
Over the period 29 January to 2 February 2024 a total of 27,500 shares were bought at a weighted average price of EUR 55.3864. The detailed statement of this purchase is available at the following link: PDF
Over the period 22 January to 26 January 2024 a total of 25,000 shares were bought at a weighted average price of EUR 56.3720. The detailed statement of this purchase is available at the following link: PDF
Over the period 15 January to 19 January 2024 a total of 25,000 shares were bought at a weighted average price of EUR 56.1835. The detailed statement of this purchase is available at the following link: PDF
On 12 January 2024 a total of 5,000 shares were bought at a weighted average price of EUR 57.0495. The detailed statement of this purchase is available at the following link: PDF
Over the period 30 October to 2 November 2023 a total of 50,000 shares were bought at a weighted average price of EUR 47.6141. The detailed statement of this purchase is available at the following link: PDF
Over the period 25 October to 27 October 2023 a total of 60,000 shares were bought at a weighted average price of EUR 45.7385. The detailed statement of this purchase is available at the following link: PDF
First buy-back programme (3 October 2022 to 8 August 2023)
Over the course of the first share buy-back programme, 1,121,493 shares were repurchased, representing 0.58% of the current share capital. As of 30 September 2023, 253,515 shares were used and delivered to the benefit of holders of the Company’s Long-Term Incentive instruments (upon exercise of Stock Options or vesting of Restricted Stock Units (RSUs)).
Reporting of transactions in accordance with Market Abuse Regulation
In accordance with Market Abuse Regulation, transactions relating to the first share buy-back programme are reported below:
Over the period 7 August to 8 August 2023 a total of 32,528 shares were bought at a weighted average price of EUR 58.7534. The detailed statement of this purchase is available at the following link: PDF
Over the period 1 August to 4 August 2023 a total of 65,000 shares were bought at a weighted average price of EUR 59.1095. The detailed statement of this purchase is available at the following link: PDF
Over the period 24 July to 28 July 2023 a total of 30,020 shares were bought at a weighted average price of EUR 60.0295. The detailed statement of this purchase is available at the following link: PDF
Over the period 17 July to 21 July 2023 a total of 73,306 shares were bought at a weighted average price of EUR 59.5407. The detailed statement of this purchase is available at the following link: PDF
Over the period 10 July to 14 July 2023 a total of 100,000 shares were bought at a weighted average price of EUR 58.2451. The detailed statement of this purchase is available at the following link: PDF
Over the period 3 July to 7 July 2023 a total of 100,000 shares were bought at a weighted average price of EUR 57.6205. The detailed statement of this purchase is available at the following link: PDF
Over the period 19 June to 23 June 2023 a total of 78,548 shares were bought at a weighted average price of EUR 59.5920. The detailed statement of this purchase is available at the following link: PDF
Over the period 12 June to 16 June 2023 a total of 92,000 shares were bought at a weighted average price of EUR 59.7960. The detailed statement of this purchase is available at the following link: PDF
Over the period 5 June to 9 June 2023 a total of 49,792 shares were bought at a weighted average price of EUR 60.6020. The detailed statement of this purchase is available at the following link: PDF
Over the period 29 May to 2 June 2023 a total of 20,957 shares were bought at a weighted average price of EUR 61.5484. The detailed statement of this purchase is available at the following link: PDF
Over the period 22 May to 26 May 2023 a total of 25,000 shares were bought at a weighted average price of EUR 61.3113. The detailed statement of this purchase is available at the following link: PDF
Over the period 15 May to 19 May 2023 a total of 61,442 shares were bought at a weighted average price of EUR 60.0773. The detailed statement of this purchase is available at the following link: PDF
Over the period 10 May to 12 May 2023 a total of 16,622 shares were bought at a weighted average price of EUR 60.9325. The detailed statement of this purchase is available at the following link: PDF
Over the period 24 April to 28 April 2023 a total of 17,853 shares were bought at a weighted average price of EUR 61.2977. The detailed statement of this purchase is available at the following link: PDF
Over the period 17 April to 21 April 2023 a total of 47,786 shares were bought at a weighted average price of EUR 60.4764. The detailed statement of this purchase is available at the following link: PDF
Over the period 10 April to 14 April 2023 a total of 10,146 shares were bought at a weighted average price of EUR 61.9382. The detailed statement of this purchase is available at the following link: PDF
Over the period 3 April to 6 April 2023 a total of 20,000 shares were bought at a weighted average price of EUR 60.9265. The detailed statement of this purchase is available at the following link: PDF
Over the period 27 March to 31 March 2023 a total of 20,500 shares were bought at a weighted average price of EUR 61.5766. The detailed statement of this purchase is available at the following link: PDF
Over the period 20 March to 24 March 2023 a total of 41,319 shares were bought at a weighted average price of EUR 60.3179. The detailed statement of this purchase is available at the following link: PDF
Over the period 13 March to 17 March 2023 a total of 36,079 shares were bought at a weighted average price of EUR 60.4893. The detailed statement of this purchase is available at the following link: PDF
Over the period 6 March to 10 March 2023 a total of 16,322 shares were bought at a weighted average price of EUR 60.6530. The detailed statement of this purchase is available at the following link: PDF
Over the period 1 March to 3 March 2023 a total of 44,780 shares were bought at a weighted average price of EUR 59.0304. The detailed statement of this purchase is available at the following link: PDF
Over the period 31 October to 4 November 2022 a total of 12,766 shares were bought at a weighted average price of EUR 64.5860. The detailed statement of this purchase is available at the following link: PDF
Over the period 24 October to 28 October 2022 a total of 22,234 shares were bought at a weighted average price of EUR 63.9220. The detailed statement of this purchase is available at the following link: PDF
Over the period 17 October to 21 October 2022 a total of 15,000 shares were bought at a weighted average price of EUR 61.7720. The detailed statement of this purchase is available at the following link: PDF
Over the period 10 October to 14 October 2022 a total of 66,357 shares were bought at a weighted average price of EUR 59.7969. The detailed statement of this purchase is available at the following link: PDF
Over the period 03 October to 07 October 2022 a total of 5,136 shares were bought at a weighted average price of EUR 59.967. The detailed statement of this purchase is available at the following link: PDF